| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 20,200 | 250 | - 1.22% | 320,259 | 6,494 |
| 02.07 | 20,450 | 950 | - 4.44% | 319,469 | 6,629 |
| 02.06 | 21,400 | 1,100 | - 4.89% | 957,234 | 20,223 |
| 02.05 | 22,500 | 700 | + 3.21% | 343,830 | 7,601 |
| 02.02 | 21,800 | 1,450 | + 7.13% | 310,719 | 6,658 |
| 02.01 | 20,350 | 0 | 0.00% | 289,718 | 5,877 |
| 01.31 | 20,350 | 150 | - 0.73% | 173,221 | 3,555 |
| 01.30 | 20,500 | 650 | - 3.07% | 269,816 | 5,544 |
| 01.29 | 21,150 | 850 | - 3.86% | 190,331 | 4,085 |
| 01.26 | 22,000 | 900 | - 3.93% | 292,603 | 6,496 |