일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	22,400	300	+ 1.36%	441,593	10,019
02.23	22,100	300	+ 1.38%	211,031	4,604
02.22	21,800	250	+ 1.16%	154,803	3,356
02.21	21,550	100	- 0.46%	206,597	4,486
02.20	21,650	1,250	+ 6.13%	361,200	7,656
02.19	20,400	300	- 1.45%	144,545	2,950
02.16	20,700	700	- 3.27%	155,275	3,243
02.15	21,400	700	+ 3.38%	253,472	5,384
02.14	20,700	100	- 0.48%	101,096	2,083
02.13	20,800	600	+ 2.97%	179,014	3,693