일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	31,000	200	- 0.64%	882,346	27,413
03.11	31,200	1,350	- 4.15%	1,329,018	42,700
03.08	32,550	3,200	+ 10.90%	3,853,602	123,705
03.07	29,350	1,350	- 4.40%	1,022,353	30,414
03.06	30,700	3,400	+ 12.45%	7,797,018	232,619
03.05	27,300	100	+ 0.37%	2,520,364	68,000
03.04	27,200	6,250	+ 29.83%	5,739,665	149,115
02.29	20,950	0	0.00%	126,035	2,651
02.28	20,950	550	- 2.56%	291,102	6,060
02.27	21,500	900	- 4.02%	226,548	4,891