일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	34,450	1,200	+ 3.61%	826,334	27,962
03.25	33,250	150	+ 0.45%	536,001	17,801
03.22	33,100	350	- 1.05%	957,399	32,227
03.21	33,450	250	+ 0.75%	804,250	26,865
03.20	33,200	650	+ 2.00%	1,084,887	36,204
03.19	32,550	1,350	- 3.98%	609,759	20,053
03.18	33,900	1,450	+ 4.47%	1,447,767	48,990
03.15	32,450	50	- 0.15%	996,872	32,552
03.14	32,500	1,000	+ 3.18%	3,546,803	118,581
03.13	31,500	500	+ 1.61%	1,363,085	43,666