| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 49,200 | 50 | - 0.10% | 241,325 | 12,029 |
| 04.13 | 49,250 | 750 | + 1.55% | 189,340 | 9,308 |
| 04.10 | 48,500 | 1,150 | + 2.43% | 145,907 | 7,124 |
| 04.09 | 47,350 | 1,400 | - 2.87% | 97,868 | 4,628 |
| 04.08 | 48,750 | 3,650 | + 8.09% | 166,580 | 8,053 |
| 04.07 | 45,100 | 0 | 0.00% | 73,805 | 3,330 |
| 04.06 | 45,100 | 500 | + 1.12% | 120,855 | 5,433 |
| 04.03 | 44,600 | 900 | + 2.06% | 67,629 | 3,022 |
| 04.02 | 43,700 | 3,300 | - 7.02% | 166,362 | 7,497 |
| 04.01 | 47,000 | 3,500 | + 8.05% | 98,896 | 4,602 |