| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 49,000 | 1,000 | + 2.08% | 1,365,763 | 67,756 |
| 04.08 | 48,000 | 500 | - 1.03% | 1,832,655 | 90,480 |
| 04.05 | 48,500 | 4,500 | - 8.49% | 2,479,672 | 124,504 |
| 04.04 | 53,000 | 5,050 | + 10.53% | 3,334,705 | 176,559 |
| 04.03 | 47,950 | 800 | - 1.64% | 2,128,985 | 104,480 |
| 04.02 | 48,750 | 2,300 | + 4.95% | 2,650,051 | 124,270 |
| 04.01 | 46,450 | 2,750 | + 6.29% | 3,735,054 | 172,419 |
| 03.29 | 43,700 | 3,900 | + 9.80% | 9,657,243 | 435,538 |
| 03.28 | 39,800 | 1,900 | + 5.01% | 1,528,937 | 58,938 |
| 03.27 | 37,900 | 3,450 | + 10.02% | 3,761,382 | 139,642 |