일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	75,300	1,500	+ 2.03%	599,525	46,593
05.13	73,800	3,600	- 4.65%	464,736	34,558
05.12	77,400	3,900	- 4.80%	833,981	64,241
05.11	81,300	6,500	- 7.40%	610,242	49,782
05.08	87,800	400	- 0.45%	693,290	59,856
05.07	88,200	0	0.00%	753,066	64,560
05.06	88,200	3,300	- 3.61%	1,444,418	127,001
05.04	91,500	21,100	+ 29.97%	2,662,498	235,826
04.30	70,400	4,300	+ 6.51%	1,462,221	101,137
04.29	66,100	6,200	+ 10.35%	1,240,143	79,064