일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	19,790	310	- 1.54%	393,491	7,774
12.22	20,100	500	- 2.43%	217,487	4,417
12.21	20,600	150	- 0.72%	195,036	3,994
12.20	20,750	200	+ 0.97%	195,970	4,087
12.19	20,550	450	- 2.14%	184,424	3,808
12.18	21,000	450	+ 2.19%	187,871	3,945
12.15	20,550	670	+ 3.37%	376,418	7,750
12.14	19,880	520	+ 2.69%	196,893	3,877
12.13	19,360	640	- 3.20%	172,560	3,371
12.12	20,000	50	- 0.25%	195,739	3,896