| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 65,700 | 1,700 | - 2.52% | 624,248 | 41,614 |
| 05.21 | 67,400 | 2,400 | - 3.44% | 747,283 | 51,380 |
| 05.20 | 69,800 | 2,000 | + 2.95% | 1,546,555 | 109,893 |
| 05.17 | 67,800 | 500 | + 0.74% | 1,019,441 | 69,035 |
| 05.16 | 67,300 | 300 | + 0.45% | 1,393,164 | 94,440 |
| 05.14 | 67,000 | 4,500 | - 6.29% | 1,639,312 | 111,887 |
| 05.13 | 71,500 | 3,400 | - 4.54% | 3,172,783 | 235,182 |
| 05.10 | 74,900 | 6,700 | + 9.82% | 2,838,377 | 208,327 |
| 05.09 | 68,200 | 1,100 | + 1.64% | 1,182,481 | 81,252 |
| 05.08 | 67,100 | 1,400 | + 2.13% | 3,744,782 | 263,236 |