| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,019 | 21 | - 2.02% | 94,733 | 97 |
| 01.26 | 1,040 | 5 | - 0.48% | 48,242 | 50 |
| 01.25 | 1,045 | 5 | - 0.48% | 38,577 | 40 |
| 01.24 | 1,050 | 3 | - 0.29% | 79,320 | 83 |
| 01.23 | 1,053 | 0 | 0.00% | 74,943 | 79 |
| 01.22 | 1,053 | 0 | 0.00% | 55,413 | 58 |
| 01.19 | 1,053 | 1 | - 0.10% | 151,473 | 159 |
| 01.18 | 1,054 | 9 | - 0.85% | 129,819 | 136 |
| 01.17 | 1,063 | 34 | - 3.10% | 79,939 | 86 |
| 01.16 | 1,097 | 2 | - 0.18% | 26,451 | 29 |