일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,057	8	- 0.75%	30,249	32
02.23	1,065	13	+ 1.24%	25,508	27
02.22	1,052	6	- 0.57%	39,168	41
02.21	1,058	19	- 1.76%	28,386	30
02.20	1,077	12	+ 1.13%	44,484	48
02.19	1,065	1	+ 0.09%	32,919	35
02.16	1,064	9	+ 0.85%	59,175	62
02.15	1,055	0	0.00%	101,406	107
02.14	1,055	15	+ 1.44%	110,806	116
02.13	1,040	6	- 0.57%	50,049	52