일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,049	13	- 1.22%	122,261	128
03.12	1,062	28	+ 2.71%	280,196	304
03.11	1,034	7	- 0.67%	50,840	53
03.08	1,041	22	+ 2.16%	54,421	56
03.07	1,019	13	- 1.26%	52,553	54
03.06	1,032	16	+ 1.58%	84,561	87
03.05	1,016	6	- 0.59%	61,347	63
03.04	1,022	22	- 2.11%	93,622	96
02.29	1,044	1	- 0.10%	45,239	47
02.28	1,045	8	+ 0.77%	84,640	88