일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	986	21	+ 2.18%	83,093	81
04.14	965	27	+ 2.88%	110,754	106
04.13	938	3	+ 0.32%	59,799	56
04.10	935	29	+ 3.20%	25,071	23
04.09	906	17	- 1.84%	17,017	16
04.08	923	7	- 0.75%	85,876	81
04.07	930	42	+ 4.73%	61,027	56
04.06	888	13	- 1.44%	33,884	31
04.03	901	14	+ 1.58%	31,002	28
04.02	887	8	- 0.89%	70,726	64