일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,020	2	- 0.20%	68,999	70
03.27	1,022	0	0.00%	111,490	113
03.26	1,022	0	0.00%	43,965	45
03.25	1,022	5	- 0.49%	30,152	31
03.22	1,027	2	+ 0.20%	47,662	49
03.21	1,025	10	+ 0.99%	56,008	57
03.20	1,015	2	- 0.20%	87,549	89
03.19	1,017	3	- 0.29%	60,745	62
03.18	1,020	17	- 1.64%	76,073	78
03.15	1,037	3	+ 0.29%	27,045	28