일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	977	33	- 3.27%	76,122	74
05.13	1,010	15	+ 1.51%	69,782	68
05.12	995	4	- 0.40%	58,019	57
05.11	999	11	- 1.09%	43,485	43
05.08	1,010	3	+ 0.30%	31,444	32
05.07	1,007	24	- 2.33%	36,875	37
05.06	1,031	23	+ 2.28%	98,820	99
05.04	1,008	17	- 1.66%	76,857	78
04.30	1,025	54	- 5.01%	89,872	94
04.29	1,079	7	- 0.65%	89,057	94