일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	987	9	- 0.90%	52,228	52
04.09	996	0	0.00%	32,847	33
04.08	996	6	- 0.60%	53,504	53
04.05	1,002	9	- 0.89%	78,396	78
04.04	1,011	6	+ 0.60%	64,973	66
04.03	1,005	1	- 0.10%	110,994	111
04.02	1,006	2	- 0.20%	93,984	95
04.01	1,008	11	- 1.08%	73,203	74
03.29	1,019	1	- 0.10%	59,056	60
03.28	1,020	2	- 0.20%	68,999	70