일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	953	2	- 0.21%	32,106	31
04.25	955	0	0.00%	28,181	27
04.24	955	5	+ 0.53%	37,543	36
04.23	950	1	+ 0.11%	56,618	54
04.22	949	7	+ 0.74%	167,600	157
04.19	942	19	- 1.98%	71,709	68
04.18	961	5	- 0.52%	44,516	43
04.17	966	14	+ 1.47%	37,620	36
04.16	952	22	- 2.26%	63,612	61
04.15	974	11	- 1.12%	48,293	47