| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 6,160 | 210 | - 3.30% | 462,428 | 2,874 |
| 01.26 | 6,370 | 80 | - 1.24% | 1,472,514 | 9,700 |
| 01.25 | 6,450 | 120 | - 1.83% | 1,978,731 | 12,500 |
| 01.24 | 6,570 | 600 | + 10.05% | 9,432,493 | 63,304 |
| 01.23 | 5,970 | 20 | + 0.34% | 85,714 | 515 |
| 01.22 | 5,950 | 60 | + 1.02% | 116,954 | 703 |
| 01.19 | 5,890 | 70 | + 1.20% | 93,474 | 553 |
| 01.18 | 5,820 | 80 | + 1.39% | 92,072 | 536 |
| 01.17 | 5,740 | 210 | - 3.53% | 103,900 | 603 |
| 01.16 | 5,950 | 10 | - 0.17% | 78,635 | 469 |