일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,655	90	- 1.90%	159,144	744
10.28	4,745	30	+ 0.64%	38,359	182
10.27	4,715	15	+ 0.32%	34,021	160
10.24	4,700	40	- 0.84%	41,670	196
10.23	4,740	5	+ 0.11%	149,369	714
10.22	4,735	20	+ 0.42%	51,880	243
10.21	4,715	45	+ 0.96%	59,239	279
10.20	4,670	15	- 0.32%	59,008	277
10.17	4,685	55	- 1.16%	118,926	559
10.16	4,740	20	- 0.42%	57,582	273