일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,470	40	+ 0.74%	938,799	5,153
04.08	5,430	130	+ 2.45%	183,220	989
04.07	5,300	20	+ 0.38%	75,266	401
04.06	5,280	40	- 0.75%	54,432	289
04.03	5,320	110	+ 2.11%	67,323	357
04.02	5,210	190	- 3.52%	98,252	519
04.01	5,400	250	+ 4.85%	115,546	617
03.31	5,150	180	- 3.38%	95,127	497
03.30	5,330	80	- 1.48%	60,562	321
03.27	5,410	60	+ 1.12%	70,464	375