일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,300	20	+ 0.38%	92,961	492
07.09	5,280	30	- 0.57%	91,965	487
07.08	5,310	80	+ 1.53%	120,701	639
07.07	5,230	30	+ 0.58%	22,534	118
07.04	5,200	50	- 0.95%	82,329	433
07.03	5,250	70	+ 1.35%	35,670	187
07.02	5,180	80	- 1.52%	192,902	984
07.01	5,260	30	+ 0.57%	70,560	373
06.30	5,230	10	+ 0.19%	70,697	371
06.27	5,220	50	- 0.95%	111,154	583