일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	5,020	80	- 1.57%	115,270	579
08.19	5,100	50	- 0.97%	97,545	499
08.18	5,150	70	- 1.34%	101,323	524
08.14	5,220	20	+ 0.39%	102,583	539
08.13	5,200	0	0.00%	118,137	617
08.12	5,200	10	- 0.19%	54,119	283
08.11	5,210	10	+ 0.19%	65,705	343
08.08	5,200	10	+ 0.19%	54,367	284
08.07	5,190	0	0.00%	56,110	292
08.06	5,190	120	- 2.26%	167,550	874