일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,735	20	+ 0.42%	51,880	243
10.21	4,715	45	+ 0.96%	59,239	279
10.20	4,670	15	- 0.32%	59,008	277
10.17	4,685	55	- 1.16%	118,926	559
10.16	4,740	20	- 0.42%	57,582	273
10.15	4,760	30	+ 0.63%	59,429	283
10.14	4,730	30	- 0.63%	54,112	257
10.13	4,760	30	- 0.63%	49,483	236
10.10	4,790	20	- 0.42%	55,444	266
10.02	4,810	55	- 1.13%	89,467	431