일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,140	10	+ 0.24%	43,184	180
06.09	4,130	130	+ 3.25%	77,979	325
06.08	4,000	265	- 6.21%	117,314	479
06.05	4,265	60	- 1.39%	118,510	511
06.04	4,325	0	0.00%	96,428	419
06.02	4,325	160	- 3.57%	167,231	730
06.01	4,485	120	+ 2.75%	164,819	738
05.29	4,365	140	- 3.11%	121,764	535
05.28	4,505	55	- 1.21%	175,140	785
05.27	4,560	35	- 0.76%	130,064	597