일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,875	10	+ 0.21%	50,071	244
12.19	4,865	70	+ 1.46%	20,983	101
12.18	4,795	50	- 1.03%	40,377	194
12.17	4,845	0	0.00%	28,810	139
12.16	4,845	75	- 1.52%	20,917	102
12.15	4,920	15	+ 0.31%	60,308	296
12.12	4,905	10	- 0.20%	34,437	168
12.11	4,915	55	+ 1.13%	44,461	218
12.10	4,860	15	+ 0.31%	44,540	218
12.09	4,845	0	0.00%	23,530	114