일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,700	40	- 0.84%	41,670	196
10.23	4,740	5	+ 0.11%	149,369	714
10.22	4,735	20	+ 0.42%	51,880	243
10.21	4,715	45	+ 0.96%	59,239	279
10.20	4,670	15	- 0.32%	59,008	277
10.17	4,685	55	- 1.16%	118,926	559
10.16	4,740	20	- 0.42%	57,582	273
10.15	4,760	30	+ 0.63%	59,429	283
10.14	4,730	30	- 0.63%	54,112	257
10.13	4,760	30	- 0.63%	49,483	236