일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,450	260	+ 5.01%	1,914,267	10,661
02.03	5,190	290	+ 5.92%	371,066	1,896
02.02	4,900	140	- 2.78%	105,826	522
01.30	5,040	10	- 0.20%	235,091	1,187
01.29	5,050	195	+ 4.02%	293,727	1,462
01.28	4,855	35	+ 0.73%	128,125	620
01.27	4,820	20	+ 0.42%	70,000	335
01.26	4,800	50	+ 1.05%	92,387	442
01.23	4,750	60	+ 1.28%	50,389	238
01.22	4,690	50	+ 1.08%	65,020	304