일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,945	55	- 1.38%	24,825	98
08.31	4,000	15	- 0.37%	19,526	77
08.28	4,015	95	+ 2.42%	35,319	141
08.27	3,920	100	- 2.49%	30,999	123
08.26	4,020	25	+ 0.63%	7,853	32
08.25	3,995	5	+ 0.13%	28,598	113
08.24	3,990	15	+ 0.38%	21,690	87
08.21	3,975	95	- 2.33%	38,998	156
08.20	4,070	40	+ 0.99%	15,545	64
08.19	4,030	40	- 0.98%	22,136	90