일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,350	20	- 0.37%	286,151	1,533
04.14	5,370	70	- 1.29%	302,010	1,638
04.13	5,440	10	- 0.18%	559,975	3,054
04.10	5,450	20	- 0.37%	965,456	5,320
04.09	5,470	40	+ 0.74%	938,799	5,153
04.08	5,430	130	+ 2.45%	183,220	989
04.07	5,300	20	+ 0.38%	75,266	401
04.06	5,280	40	- 0.75%	54,432	289
04.03	5,320	110	+ 2.11%	67,323	357
04.02	5,210	190	- 3.52%	98,252	519