| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,190 | 0 | 0.00% | 56,110 | 292 |
| 08.06 | 5,190 | 120 | - 2.26% | 167,550 | 874 |
| 08.05 | 5,310 | 30 | + 0.57% | 172,978 | 923 |
| 08.04 | 5,280 | 60 | - 1.12% | 113,557 | 601 |
| 08.01 | 5,340 | 20 | + 0.38% | 358,436 | 1,915 |
| 07.31 | 5,320 | 140 | + 2.70% | 852,275 | 4,572 |
| 07.30 | 5,180 | 30 | + 0.58% | 60,676 | 315 |
| 07.29 | 5,150 | 50 | + 0.98% | 36,590 | 188 |
| 07.28 | 5,100 | 80 | - 1.54% | 57,162 | 293 |
| 07.25 | 5,180 | 30 | - 0.58% | 47,302 | 246 |