일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,920	85	- 2.12%	55,557	220
06.19	4,005	145	- 3.49%	97,043	390
06.18	4,150	110	- 2.58%	21,435	89
06.17	4,260	15	- 0.35%	44,485	189
06.16	4,275	5	+ 0.12%	34,027	146
06.15	4,270	10	+ 0.24%	56,973	245
06.12	4,260	65	+ 1.55%	29,971	128
06.11	4,195	55	+ 1.33%	46,968	195
06.10	4,140	10	+ 0.24%	43,184	180
06.09	4,130	130	+ 3.25%	77,979	325