일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,140	10	+ 0.24%	29,539	122
08.05	4,130	85	+ 2.10%	40,036	164
08.04	4,045	80	+ 2.02%	39,356	159
08.03	3,965	35	+ 0.89%	47,434	188
07.31	3,930	155	+ 4.11%	55,796	213
07.30	3,775	210	+ 5.89%	100,958	374
07.29	3,565	280	- 7.28%	111,225	406
07.28	3,845	130	- 3.27%	36,642	142
07.27	3,975	70	+ 1.79%	21,320	85
07.24	3,905	15	- 0.38%	26,493	104