일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,850	5	- 0.13%	54,947	211
09.14	3,855	65	+ 1.72%	29,626	114
09.11	3,790	20	+ 0.53%	17,996	68
09.10	3,770	60	- 1.57%	28,600	108
09.09	3,830	65	+ 1.73%	170,912	673
09.08	3,765	55	- 1.44%	26,024	99
09.07	3,820	45	+ 1.19%	19,282	73
09.04	3,775	15	- 0.40%	17,455	66
09.03	3,790	70	- 1.81%	21,385	82
09.02	3,860	85	- 2.16%	15,144	59