일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	5,640	190	+ 3.49%	450,494	2,531
02.20	5,450	40	+ 0.74%	153,621	835
02.19	5,410	180	+ 3.44%	193,084	1,028
02.13	5,230	50	- 0.95%	95,002	496
02.12	5,280	80	+ 1.54%	79,008	414
02.11	5,200	40	- 0.76%	132,078	687
02.10	5,240	10	- 0.19%	131,735	692
02.09	5,250	40	- 0.76%	250,734	1,326
02.06	5,290	40	- 0.75%	225,327	1,170
02.05	5,330	120	- 2.20%	274,697	1,486