일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,845	0	0.00%	28,810	139
12.16	4,845	75	- 1.52%	20,917	102
12.15	4,920	15	+ 0.31%	60,308	296
12.12	4,905	10	- 0.20%	34,437	168
12.11	4,915	55	+ 1.13%	44,461	218
12.10	4,860	15	+ 0.31%	44,540	218
12.09	4,845	0	0.00%	23,530	114
12.08	4,845	35	- 0.72%	23,175	113
12.05	4,880	15	+ 0.31%	31,822	154
12.04	4,865	45	- 0.92%	41,457	203