일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,590	0	0.00%	179,208	833
05.20	4,590	90	- 1.92%	166,686	771
05.19	4,680	145	- 3.01%	248,264	1,178
05.18	4,825	55	- 1.13%	468,597	2,281
05.15	4,880	130	- 2.60%	238,808	1,171
05.14	5,010	215	+ 4.48%	478,766	2,339
05.13	4,795	130	- 2.64%	167,957	813
05.12	4,925	235	- 4.55%	395,555	1,976
05.11	5,160	140	- 2.64%	192,400	1,001
05.08	5,300	100	+ 1.92%	103,021	543