일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,790	20	- 0.42%	55,444	266
10.02	4,810	55	- 1.13%	89,467	431
10.01	4,865	40	- 0.82%	45,640	222
09.30	4,905	85	- 1.70%	37,908	187
09.29	4,990	35	+ 0.71%	22,208	111
09.26	4,955	85	- 1.69%	68,813	343
09.25	5,040	20	- 0.40%	40,344	204
09.24	5,060	60	- 1.17%	55,288	280
09.23	5,120	30	- 0.58%	63,400	325
09.22	5,150	30	+ 0.59%	51,327	264