| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 5,240 | 70 | - 1.32% | 123,692 | 650 |
| 04.22 | 5,310 | 110 | + 2.12% | 197,315 | 1,023 |
| 04.21 | 5,200 | 90 | - 1.70% | 225,954 | 1,183 |
| 04.20 | 5,290 | 80 | - 1.49% | 321,441 | 1,717 |
| 04.17 | 5,370 | 0 | 0.00% | 161,140 | 859 |
| 04.16 | 5,370 | 20 | + 0.37% | 339,630 | 1,832 |
| 04.15 | 5,350 | 20 | - 0.37% | 286,151 | 1,533 |
| 04.14 | 5,370 | 70 | - 1.29% | 302,010 | 1,638 |
| 04.13 | 5,440 | 10 | - 0.18% | 559,975 | 3,054 |
| 04.10 | 5,450 | 20 | - 0.37% | 965,456 | 5,320 |