일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,060	30	+ 0.60%	50,363	256
09.02	5,030	10	+ 0.20%	23,954	121
09.01	5,020	40	- 0.79%	60,572	305
08.29	5,060	30	- 0.59%	49,226	250
08.28	5,090	0	0.00%	53,841	275
08.27	5,090	10	- 0.20%	26,386	134
08.26	5,100	0	0.00%	30,662	157
08.25	5,100	70	+ 1.39%	51,159	262
08.22	5,030	10	+ 0.20%	58,773	298
08.21	5,020	0	0.00%	54,721	277