일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,210	50	+ 0.97%	102,215	530
07.23	5,160	120	+ 2.38%	176,231	900
07.22	5,040	100	- 1.95%	115,309	585
07.21	5,140	90	- 1.72%	62,903	326
07.18	5,230	60	- 1.13%	105,736	552
07.17	5,290	40	+ 0.76%	55,763	293
07.16	5,250	80	- 1.50%	56,276	297
07.15	5,330	10	- 0.19%	47,183	252
07.14	5,340	50	- 0.93%	67,925	363
07.11	5,390	90	+ 1.70%	179,274	963