| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 4,160 | 15 | - 0.36% | 40,863 | 169 |
| 09.30 | 4,175 | 40 | + 0.97% | 52,420 | 219 |
| 09.29 | 4,135 | 90 | - 2.13% | 61,699 | 256 |
| 09.28 | 4,225 | 200 | + 4.97% | 120,772 | 513 |
| 09.23 | 4,025 | 120 | - 2.90% | 27,013 | 110 |
| 09.22 | 4,145 | 20 | - 0.48% | 49,577 | 207 |
| 09.21 | 4,165 | 15 | + 0.36% | 120,787 | 512 |
| 09.18 | 4,150 | 290 | + 7.51% | 247,802 | 1,026 |
| 09.17 | 3,860 | 55 | + 1.45% | 44,724 | 171 |
| 09.16 | 3,805 | 45 | - 1.17% | 18,013 | 69 |