일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,150	30	+ 0.73%	33,288	137
07.03	4,120	70	+ 1.73%	37,767	155
07.02	4,050	65	- 1.58%	56,374	231
07.01	4,115	130	+ 3.26%	41,605	172
06.30	3,985	70	- 1.73%	38,080	153
06.29	4,055	360	+ 9.74%	78,630	308
06.26	3,695	170	- 4.40%	75,379	286
06.25	3,865	10	- 0.26%	48,898	191
06.24	3,875	55	+ 1.44%	86,855	333
06.23	3,820	100	- 2.55%	97,775	385