일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,725	15	- 0.32%	40,995	194
01.02	4,740	35	+ 0.74%	43,832	208
12.30	4,705	5	+ 0.11%	33,412	157
12.29	4,700	15	- 0.32%	47,507	224
12.26	4,715	40	- 0.84%	43,444	205
12.24	4,755	80	- 1.66%	35,842	171
12.23	4,835	40	- 0.82%	36,368	177
12.22	4,875	10	+ 0.21%	50,071	244
12.19	4,865	70	+ 1.46%	20,983	101
12.18	4,795	50	- 1.03%	40,377	194