일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,975	95	- 2.33%	38,998	156
08.20	4,070	40	+ 0.99%	15,545	64
08.19	4,030	40	- 0.98%	22,136	90
08.18	4,070	90	- 2.16%	48,886	200
08.14	4,160	10	- 0.24%	32,144	134
08.13	4,170	60	- 1.42%	42,933	180
08.12	4,230	45	+ 1.08%	16,833	71
08.11	4,185	5	+ 0.12%	48,917	206
08.10	4,180	80	+ 1.95%	52,042	216
08.07	4,100	40	- 0.97%	51,317	212