일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,775	25	- 0.52%	47,784	228
11.20	4,800	85	+ 1.80%	66,603	319
11.19	4,715	25	- 0.53%	56,744	268
11.18	4,740	60	- 1.25%	96,141	455
11.17	4,800	10	- 0.21%	38,383	184
11.14	4,810	75	- 1.54%	109,009	532
11.13	4,885	20	+ 0.41%	64,850	317
11.12	4,865	10	+ 0.21%	100,843	492
11.11	4,855	0	0.00%	266,526	1,299
11.10	4,855	90	+ 1.89%	191,889	940