일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	3,955	45	+ 1.15%	11,634	46
10.16	3,910	75	+ 1.96%	24,405	96
10.15	3,835	45	- 1.16%	46,036	176
10.14	3,880	45	+ 1.17%	17,896	70
10.13	3,835	10	+ 0.26%	45,942	175
10.12	3,825	65	- 1.67%	109,149	421
10.08	3,890	85	- 2.14%	59,578	235
10.07	3,975	100	- 2.45%	65,166	263
10.06	4,075	100	- 2.40%	69,824	288
10.02	4,175	15	+ 0.36%	34,216	142