일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,400	250	+ 4.85%	115,546	617
03.31	5,150	180	- 3.38%	95,127	497
03.30	5,330	80	- 1.48%	60,562	321
03.27	5,410	60	+ 1.12%	70,464	375
03.26	5,350	70	- 1.29%	89,955	482
03.25	5,420	80	+ 1.50%	45,943	247
03.24	5,340	160	+ 3.09%	82,908	438
03.23	5,180	390	- 7.00%	140,314	741
03.20	5,570	150	+ 2.77%	164,752	907
03.19	5,420	150	- 2.69%	95,786	520