일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,485	120	+ 2.75%	164,819	738
05.29	4,365	140	- 3.11%	121,764	535
05.28	4,505	55	- 1.21%	175,140	785
05.27	4,560	35	- 0.76%	130,064	597
05.26	4,595	110	- 2.34%	105,025	489
05.22	4,705	115	+ 2.51%	75,831	358
05.21	4,590	0	0.00%	179,208	833
05.20	4,590	90	- 1.92%	166,686	771
05.19	4,680	145	- 3.01%	248,264	1,178
05.18	4,825	55	- 1.13%	468,597	2,281