일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,775	15	- 0.40%	17,455	66
09.03	3,790	70	- 1.81%	21,385	82
09.02	3,860	85	- 2.16%	15,144	59
09.01	3,945	55	- 1.38%	24,825	98
08.31	4,000	15	- 0.37%	19,526	77
08.28	4,015	95	+ 2.42%	35,319	141
08.27	3,920	100	- 2.49%	30,999	123
08.26	4,020	25	+ 0.63%	7,853	32
08.25	3,995	5	+ 0.13%	28,598	113
08.24	3,990	15	+ 0.38%	21,690	87