일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,410	60	+ 1.12%	70,464	375
03.26	5,350	70	- 1.29%	89,955	482
03.25	5,420	80	+ 1.50%	45,943	247
03.24	5,340	160	+ 3.09%	82,908	438
03.23	5,180	390	- 7.00%	140,314	741
03.20	5,570	150	+ 2.77%	164,752	907
03.19	5,420	150	- 2.69%	95,786	520
03.18	5,570	60	+ 1.09%	172,757	954
03.17	5,510	100	- 1.78%	145,246	808
03.16	5,610	100	- 1.75%	271,091	1,498