일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,675	50	+ 1.08%	25,498	119
01.08	4,625	10	- 0.22%	47,700	222
01.07	4,635	85	- 1.80%	78,523	368
01.06	4,720	5	- 0.11%	49,322	232
01.05	4,725	15	- 0.32%	40,995	194
01.02	4,740	35	+ 0.74%	43,832	208
12.30	4,705	5	+ 0.11%	33,412	157
12.29	4,700	15	- 0.32%	47,507	224
12.26	4,715	40	- 0.84%	43,444	205
12.24	4,755	80	- 1.66%	35,842	171