일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,725	55	- 1.15%	87,582	413
11.04	4,780	40	+ 0.84%	81,690	391
11.03	4,740	10	- 0.21%	109,473	518
10.31	4,750	180	+ 3.94%	137,961	651
10.30	4,570	85	- 1.83%	95,986	442
10.29	4,655	90	- 1.90%	159,144	744
10.28	4,745	30	+ 0.64%	38,359	182
10.27	4,715	15	+ 0.32%	34,021	160
10.24	4,700	40	- 0.84%	41,670	196
10.23	4,740	5	+ 0.11%	149,369	714