일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,120	20	- 0.39%	57,100	294
09.18	5,140	20	+ 0.39%	42,539	219
09.17	5,120	0	0.00%	50,555	258
09.16	5,120	50	- 0.97%	31,999	165
09.15	5,170	0	0.00%	58,039	298
09.12	5,170	10	+ 0.19%	46,850	241
09.11	5,160	10	+ 0.19%	46,351	238
09.10	5,150	30	+ 0.59%	45,242	232
09.09	5,120	10	- 0.20%	43,202	222
09.08	5,130	30	+ 0.59%	43,707	225