| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 5,200 | 70 | - 1.33% | 134,562 | 702 |
| 05.06 | 5,270 | 160 | - 2.95% | 270,137 | 1,436 |
| 05.04 | 5,430 | 60 | - 1.09% | 294,316 | 1,600 |
| 04.30 | 5,490 | 190 | - 3.35% | 855,172 | 4,799 |
| 04.29 | 5,680 | 130 | + 2.34% | 533,509 | 2,999 |
| 04.28 | 5,550 | 120 | + 2.21% | 275,579 | 1,517 |
| 04.27 | 5,430 | 80 | + 1.50% | 181,618 | 980 |
| 04.24 | 5,350 | 110 | + 2.10% | 124,768 | 665 |
| 04.23 | 5,240 | 70 | - 1.32% | 123,692 | 650 |
| 04.22 | 5,310 | 110 | + 2.12% | 197,315 | 1,023 |