| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,275 | 6 | - 0.47% | 633,797 | 812 |
| 01.29 | 1,281 | 5 | + 0.39% | 646,996 | 832 |
| 01.26 | 1,276 | 3 | + 0.24% | 482,516 | 616 |
| 01.25 | 1,273 | 14 | - 1.09% | 801,621 | 1,020 |
| 01.24 | 1,287 | 19 | - 1.46% | 900,598 | 1,163 |
| 01.23 | 1,306 | 11 | - 0.84% | 667,337 | 874 |
| 01.22 | 1,317 | 1 | + 0.08% | 1,074,812 | 1,413 |
| 01.19 | 1,316 | 32 | + 2.49% | 1,497,068 | 1,954 |
| 01.18 | 1,284 | 16 | + 1.26% | 1,123,099 | 1,446 |
| 01.17 | 1,268 | 32 | - 2.46% | 1,188,132 | 1,514 |