| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 1,302 | 12 | + 0.93% | 1,108,973 | 1,441 |
| 02.14 | 1,290 | 5 | - 0.39% | 644,812 | 827 |
| 02.13 | 1,295 | 7 | - 0.54% | 663,419 | 859 |
| 02.08 | 1,302 | 2 | + 0.15% | 493,966 | 639 |
| 02.07 | 1,300 | 7 | + 0.54% | 910,877 | 1,176 |
| 02.06 | 1,293 | 20 | + 1.57% | 1,064,302 | 1,369 |
| 02.05 | 1,273 | 10 | - 0.78% | 479,131 | 610 |
| 02.02 | 1,283 | 12 | + 0.94% | 672,157 | 863 |
| 02.01 | 1,271 | 3 | + 0.24% | 496,017 | 628 |
| 01.31 | 1,268 | 7 | - 0.55% | 485,662 | 619 |