일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,509	60	- 3.82%	5,464,067	8,383
03.14	1,569	76	+ 5.09%	22,872,228	35,499
03.13	1,493	16	+ 1.08%	11,709,946	17,439
03.12	1,477	146	+ 10.97%	49,513,898	72,590
03.11	1,331	33	+ 2.54%	3,858,039	5,143
03.08	1,298	13	+ 1.01%	1,151,109	1,484
03.07	1,285	7	+ 0.55%	4,484,463	5,849
03.06	1,278	1	+ 0.08%	531,254	678
03.05	1,277	9	- 0.70%	910,775	1,166
03.04	1,286	11	- 0.85%	920,075	1,189