일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,430	40	- 2.72%	4,613,224	6,776
03.27	1,470	24	+ 1.66%	2,658,588	3,871
03.26	1,446	37	- 2.50%	3,025,267	4,426
03.25	1,483	23	+ 1.58%	3,953,866	5,916
03.22	1,460	35	- 2.34%	2,651,818	3,926
03.21	1,495	22	+ 1.49%	5,530,793	8,321
03.20	1,473	64	- 4.16%	5,253,401	7,783
03.19	1,537	31	+ 2.06%	11,988,449	18,728
03.18	1,506	3	- 0.20%	4,206,608	6,338
03.15	1,509	60	- 3.82%	5,464,067	8,383