| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 1,396 | 44 | + 3.25% | 2,321,933 | 3,212 |
| 04.11 | 1,352 | 69 | - 4.86% | 4,058,390 | 5,454 |
| 04.09 | 1,421 | 79 | - 5.27% | 4,650,284 | 6,757 |
| 04.08 | 1,500 | 63 | - 4.03% | 4,277,319 | 6,526 |
| 04.05 | 1,563 | 26 | + 1.69% | 18,161,489 | 28,341 |
| 04.04 | 1,537 | 99 | + 6.89% | 15,195,367 | 23,136 |
| 04.03 | 1,438 | 30 | - 2.04% | 1,374,847 | 1,985 |
| 04.02 | 1,468 | 14 | - 0.95% | 2,283,842 | 3,348 |
| 04.01 | 1,482 | 45 | + 3.13% | 2,378,436 | 3,505 |
| 03.29 | 1,437 | 7 | + 0.49% | 1,949,758 | 2,806 |