일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	22,300	50	+ 0.23%	5,200,256	115,992
04.28	22,250	900	- 3.89%	7,187,126	160,684
04.27	23,150	250	+ 1.09%	7,699,097	177,091
04.24	22,900	500	- 2.14%	8,161,734	186,166
04.23	23,400	1,350	+ 6.12%	35,037,845	825,727
04.22	22,050	500	- 2.22%	6,003,098	131,309
04.21	22,550	100	- 0.44%	9,731,855	219,506
04.20	22,650	100	+ 0.44%	9,892,685	227,429
04.17	22,550	550	- 2.38%	7,962,571	177,666
04.16	23,100	1,350	+ 6.21%	39,090,510	930,794