일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,297	12	+ 0.93%	582,280	754
12.28	1,285	12	+ 0.94%	393,828	503
12.27	1,273	0	0.00%	636,157	810
12.26	1,273	17	- 1.32%	980,340	1,254
12.22	1,290	1	- 0.08%	1,027,670	1,321
12.21	1,291	10	- 0.77%	977,357	1,267
12.20	1,301	0	0.00%	1,200,170	1,562
12.19	1,301	7	- 0.54%	940,948	1,225
12.18	1,308	0	0.00%	545,577	713
12.15	1,308	1	+ 0.08%	937,278	1,228