일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,305	300	- 11.52%	26,898,290	65,407
06.10	2,605	55	+ 2.16%	26,367,474	68,208
06.07	2,550	50	+ 2.00%	43,622,539	113,052
06.05	2,500	100	+ 4.17%	35,536,255	87,006
06.04	2,400	140	- 5.51%	24,239,531	57,759
06.03	2,540	120	+ 4.96%	40,851,331	101,974
05.31	2,420	120	+ 5.22%	82,853,330	203,840
05.30	2,300	50	- 2.13%	29,139,086	67,913
05.29	2,350	300	- 11.32%	46,003,741	116,577
05.28	2,650	210	+ 8.61%	11,403,045	28,949