| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 14,550 | 990 | - 6.37% | 4,620,539 | 67,534 |
| 06.01 | 15,540 | 330 | + 2.17% | 6,360,681 | 99,794 |
| 05.29 | 15,210 | 330 | - 2.12% | 4,397,648 | 66,316 |
| 05.28 | 15,540 | 150 | - 0.96% | 4,444,546 | 68,441 |
| 05.27 | 15,690 | 1,220 | - 7.22% | 5,211,244 | 83,701 |
| 05.26 | 16,910 | 110 | + 0.66% | 5,094,426 | 87,919 |
| 05.22 | 16,800 | 100 | + 0.60% | 4,477,181 | 76,851 |
| 05.21 | 16,700 | 620 | + 3.86% | 4,651,114 | 78,343 |
| 05.20 | 16,080 | 490 | - 2.96% | 4,971,694 | 79,092 |
| 05.19 | 16,570 | 720 | - 4.16% | 3,739,447 | 62,134 |