일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.08 | 1,414 | 4 | + 0.28% | 139,888 | 198 |
02.07 | 1,410 | 17 | + 1.22% | 165,295 | 231 |
02.06 | 1,393 | 21 | - 1.49% | 317,743 | 446 |
02.05 | 1,414 | 13 | + 0.93% | 1,394,504 | 2,045 |
02.02 | 1,401 | 21 | - 1.48% | 164,049 | 232 |
02.01 | 1,422 | 16 | + 1.14% | 135,373 | 191 |
01.31 | 1,406 | 21 | - 1.47% | 157,534 | 223 |
01.30 | 1,427 | 35 | - 2.39% | 147,105 | 213 |
01.29 | 1,462 | 16 | - 1.08% | 372,375 | 558 |
01.26 | 1,478 | 22 | + 1.51% | 121,015 | 177 |