일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.08 1,413 68 + 5.06% 426,138 596
03.07 1,345 45 + 3.46% 167,528 222
03.06 1,300 2 - 0.15% 156,437 204
03.05 1,302 10 - 0.76% 122,352 160
03.04 1,312 30 - 2.24% 159,791 211
02.29 1,342 25 - 1.83% 122,399 164
02.28 1,367 47 + 3.56% 191,340 257
02.27 1,320 15 - 1.12% 179,758 238
02.26 1,335 41 - 2.98% 196,316 263
02.23 1,376 37 - 2.62% 239,199 331