일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,260	15	+ 0.67%	7,730,169	17,851
04.04	2,245	339	+ 17.79%	4,872,313	11,963
04.03	1,906	124	- 6.11%	635,595	1,228
04.02	2,030	35	- 1.70%	1,064,425	2,138
04.01	2,065	90	- 4.18%	3,736,954	8,069
03.29	2,155	282	+ 15.06%	9,641,213	20,579
03.28	1,873	83	+ 4.64%	2,491,213	4,609
03.27	1,790	91	+ 5.36%	1,534,716	2,630
03.26	1,699	98	- 5.45%	1,393,017	2,400
03.25	1,797	19	- 1.05%	7,839,315	14,840