일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,065	10	+ 0.49%	395,024	818
04.23	2,055	15	+ 0.74%	575,816	1,171
04.22	2,040	65	- 3.09%	983,920	2,050
04.19	2,105	250	- 10.62%	4,119,963	8,921
04.18	2,355	461	+ 24.34%	14,027,223	32,777
04.17	1,894	10	- 0.53%	289,626	551
04.16	1,904	101	- 5.04%	531,471	1,018
04.15	2,005	130	- 6.09%	594,824	1,205
04.12	2,135	85	- 3.83%	605,026	1,338
04.11	2,220	145	- 6.13%	771,716	1,736