일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	807	29	- 3.47%	527,791	433
04.21	836	4	+ 0.48%	425,294	355
04.20	832	27	- 3.14%	326,654	274
04.17	859	26	- 2.94%	371,139	320
04.16	885	13	- 1.45%	189,419	169
04.15	898	15	- 1.64%	240,541	218
04.14	913	7	- 0.76%	351,477	318
04.13	920	40	+ 4.55%	486,332	448
04.10	880	72	- 7.56%	478,052	427
04.09	952	50	- 4.99%	787,851	721