| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,508 | 17 | + 1.14% | 282,871 | 425 |
| 01.11 | 1,491 | 14 | + 0.95% | 247,332 | 368 |
| 01.10 | 1,477 | 7 | + 0.48% | 515,066 | 765 |
| 01.09 | 1,470 | 19 | + 1.31% | 427,335 | 627 |
| 01.08 | 1,451 | 1 | + 0.07% | 242,801 | 350 |
| 01.05 | 1,450 | 51 | + 3.65% | 940,797 | 1,357 |
| 01.04 | 1,399 | 31 | - 2.17% | 786,064 | 1,093 |
| 01.03 | 1,430 | 9 | - 0.63% | 515,079 | 736 |
| 01.02 | 1,439 | 185 | - 11.39% | 2,534,413 | 3,555 |
| 12.28 | 1,624 | 34 | + 2.14% | 344,140 | 545 |