일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	10,130	60	+ 0.60%	703	7
02.01	10,070	90	+ 0.90%	2,125	21
01.31	9,980	520	- 4.95%	6,623	66
01.30	10,500	50	- 0.47%	401	4
01.29	10,550	130	+ 1.25%	324	3
01.26	10,420	180	- 1.70%	27	0
01.25	10,600	100	- 0.94%	209	2
01.24	10,700	170	- 1.56%	324	3
01.23	10,870	90	- 0.82%	165	2
01.22	10,960	210	+ 1.95%	20	0