일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,580	100	- 0.94%	1,065	11
02.29	10,680	330	- 3.00%	486	5
02.28	11,010	310	+ 2.90%	1,371	14
02.27	10,700	430	- 3.86%	2,102	22
02.26	11,130	310	+ 2.87%	1,594	17
02.23	10,820	100	+ 0.93%	738	8
02.22	10,720	30	+ 0.28%	9,815	109
02.21	10,690	230	+ 2.20%	7,120	76
02.20	10,460	80	+ 0.77%	736	8
02.19	10,380	40	- 0.38%	2,116	22