일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,500	90	+ 0.87%	233	2
03.19	10,410	60	+ 0.58%	158	2
03.18	10,350	370	- 3.45%	1,455	15
03.15	10,720	50	- 0.46%	1,323	14
03.14	10,770	200	- 1.82%	421	5
03.13	10,970	190	+ 1.76%	724	8
03.12	10,780	230	+ 2.18%	1,143	12
03.11	10,550	40	- 0.38%	2,821	30
03.08	10,590	410	- 3.73%	4,887	53
03.07	11,000	310	+ 2.90%	1,026	11