일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	10,290	90	+ 0.88%	1,457	15
03.29	10,200	250	- 2.39%	3,064	32
03.28	10,450	850	- 7.52%	2,111	22
03.27	11,300	660	+ 6.20%	664	7
03.26	10,640	0	0.00%	615	6
03.25	10,640	100	+ 0.95%	322	3
03.22	10,540	90	+ 0.86%	67	1
03.21	10,450	50	- 0.48%	531	5
03.20	10,500	90	+ 0.87%	233	2
03.19	10,410	60	+ 0.58%	158	2