일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 7,640 | 560 | - 6.83% | 695 | 5 |
08.27 | 8,200 | 580 | + 7.61% | 45 | 0 |
08.26 | 7,620 | 60 | + 0.79% | 69 | 1 |
08.23 | 7,560 | 290 | - 3.69% | 188 | 1 |
08.22 | 7,850 | 130 | - 1.63% | 382 | 3 |
08.21 | 7,980 | 10 | + 0.13% | 68 | 1 |
08.20 | 7,970 | 30 | - 0.38% | 240 | 2 |
08.19 | 8,000 | 280 | + 3.63% | 142 | 1 |
08.16 | 7,720 | 10 | - 0.13% | 68 | 1 |
08.14 | 7,730 | 270 | + 3.62% | 480 | 4 |