일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.28 7,640 560 - 6.83% 695 5
08.27 8,200 580 + 7.61% 45 0
08.26 7,620 60 + 0.79% 69 1
08.23 7,560 290 - 3.69% 188 1
08.22 7,850 130 - 1.63% 382 3
08.21 7,980 10 + 0.13% 68 1
08.20 7,970 30 - 0.38% 240 2
08.19 8,000 280 + 3.63% 142 1
08.16 7,720 10 - 0.13% 68 1
08.14 7,730 270 + 3.62% 480 4