일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	10,000	210	+ 2.15%	715	7
04.17	9,790	210	- 2.10%	522	5
04.16	10,000	290	+ 2.99%	115	1
04.15	9,710	760	- 7.26%	646	6
04.12	10,470	820	+ 8.50%	196	2
04.11	9,650	150	- 1.53%	2,625	25
04.09	9,800	80	- 0.81%	1,895	18
04.08	9,880	360	- 3.52%	1,517	15
04.05	10,240	30	- 0.29%	963	10
04.04	10,270	20	- 0.19%	41	0