일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,400	370	+ 3.69%	1	0
04.29	10,030	280	+ 2.87%	243	2
04.26	9,750	40	- 0.41%	325	3
04.25	9,790	460	- 4.49%	1,075	10
04.24	10,250	460	+ 4.70%	504	5
04.23	9,790	170	- 1.71%	58	1
04.22	9,960	160	+ 1.63%	18	0
04.19	9,800	200	- 2.00%	291	3
04.18	10,000	210	+ 2.15%	715	7
04.17	9,790	210	- 2.10%	522	5