| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 7,890 | 20 | + 0.25% | 553 | 4 |
| 09.27 | 7,870 | 0 | 0.00% | 564 | 4 |
| 09.26 | 7,870 | 0 | 0.00% | 419 | 3 |
| 09.25 | 7,870 | 1,600 | - 16.90% | 7,725 | 61 |
| 09.24 | 9,470 | 1,650 | + 21.10% | 1,350 | 12 |
| 09.23 | 7,820 | 20 | + 0.26% | 150 | 1 |
| 09.20 | 7,800 | 30 | + 0.39% | 1,377 | 11 |
| 09.19 | 7,770 | 130 | - 1.65% | 1,669 | 13 |
| 09.13 | 7,900 | 0 | 0.00% | 17 | 0 |
| 09.12 | 7,900 | 10 | + 0.13% | 73 | 1 |