| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 5,570 | 70 | + 1.27% | 16 | 0 |
| 04.08 | 5,500 | 90 | - 1.61% | 250 | 1 |
| 04.07 | 5,590 | 290 | + 5.47% | 143 | 1 |
| 04.06 | 5,300 | 30 | + 0.57% | 238 | 1 |
| 04.03 | 5,270 | 40 | - 0.75% | 162 | 1 |
| 04.02 | 5,310 | 30 | - 0.56% | 428 | 2 |
| 04.01 | 5,340 | 150 | + 2.89% | 1,369 | 7 |
| 03.31 | 5,190 | 70 | + 1.37% | 169 | 1 |
| 03.30 | 5,120 | 140 | - 2.66% | 1,506 | 8 |
| 03.27 | 5,260 | 190 | - 3.49% | 1,779 | 9 |