일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	6,250	20	- 0.32%	39	0
04.21	6,270	80	+ 1.29%	96	1
04.20	6,190	150	+ 2.48%	1,940	12
04.17	6,040	40	- 0.66%	1,800	11
04.16	6,080	190	+ 3.23%	819	5
04.15	5,890	80	- 1.34%	516	3
04.14	5,970	200	+ 3.47%	115	1
04.13	5,770	210	+ 3.78%	531	3
04.10	5,560	10	- 0.18%	1	0
04.09	5,570	70	+ 1.27%	16	0