| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 10,750 | 50 | + 0.47% | 24 | 0 |
| 01.18 | 10,700 | 90 | - 0.83% | 49 | 1 |
| 01.17 | 10,790 | 90 | + 0.84% | 278 | 3 |
| 01.16 | 10,700 | 100 | - 0.93% | 187 | 2 |
| 01.15 | 10,800 | 340 | - 3.05% | 1,001 | 11 |
| 01.12 | 11,140 | 590 | + 5.59% | 684 | 7 |
| 01.11 | 10,550 | 530 | - 4.78% | 902 | 10 |
| 01.10 | 11,080 | 30 | + 0.27% | 215 | 2 |
| 01.09 | 11,050 | 260 | + 2.41% | 416 | 5 |
| 01.08 | 10,790 | 30 | + 0.28% | 842 | 9 |