| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 655 | 4 | + 0.61% | 5,738,190 | 3,768 |
| 01.11 | 651 | 49 | + 8.14% | 10,950,716 | 6,987 |
| 01.10 | 602 | 9 | - 1.47% | 1,003,357 | 608 |
| 01.09 | 611 | 2 | + 0.33% | 1,168,305 | 709 |
| 01.08 | 609 | 24 | + 4.10% | 1,735,557 | 1,039 |
| 01.05 | 585 | 0 | 0.00% | 538,518 | 314 |
| 01.04 | 585 | 5 | - 0.85% | 782,880 | 454 |
| 01.03 | 590 | 4 | - 0.67% | 584,820 | 347 |
| 01.02 | 594 | 7 | + 1.19% | 638,863 | 378 |
| 12.28 | 587 | 4 | + 0.69% | 749,479 | 436 |