일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	617	16	+ 2.66%	967,122	593
02.08	601	2	- 0.33%	904,498	545
02.07	603	7	- 1.15%	1,056,743	637
02.06	610	12	- 1.93%	1,289,973	792
02.05	622	0	0.00%	1,384,413	855
02.02	622	2	- 0.32%	1,782,271	1,110
02.01	624	26	- 4.00%	7,715,848	5,048
01.31	650	16	- 2.40%	4,403,086	2,875
01.30	666	25	+ 3.90%	6,071,538	3,950
01.29	641	28	+ 4.57%	12,878,734	8,438