일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 722 24 - 3.22% 4,951,791 3,607
02.27 746 41 - 5.21% 6,248,489 4,744
02.26 787 9 - 1.13% 5,921,248 4,654
02.23 796 54 - 6.35% 16,387,998 13,254
02.22 850 34 + 4.17% 131,597,674 115,516
02.21 816 61 + 8.08% 92,857,495 79,509
02.20 755 20 - 2.58% 7,765,831 5,956
02.19 775 32 - 3.97% 13,442,599 10,722
02.16 807 11 + 1.38% 55,194,790 44,551
02.15 796 157 + 24.57% 88,180,366 67,600