일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 722 | 24 | - 3.22% | 4,951,791 | 3,607 |
02.27 | 746 | 41 | - 5.21% | 6,248,489 | 4,744 |
02.26 | 787 | 9 | - 1.13% | 5,921,248 | 4,654 |
02.23 | 796 | 54 | - 6.35% | 16,387,998 | 13,254 |
02.22 | 850 | 34 | + 4.17% | 131,597,674 | 115,516 |
02.21 | 816 | 61 | + 8.08% | 92,857,495 | 79,509 |
02.20 | 755 | 20 | - 2.58% | 7,765,831 | 5,956 |
02.19 | 775 | 32 | - 3.97% | 13,442,599 | 10,722 |
02.16 | 807 | 11 | + 1.38% | 55,194,790 | 44,551 |
02.15 | 796 | 157 | + 24.57% | 88,180,366 | 67,600 |