일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	733	22	- 2.91%	3,017,347	2,230
03.13	755	5	- 0.66%	15,842,753	12,292
03.12	760	45	+ 6.29%	22,327,974	17,198
03.11	715	37	- 4.92%	4,958,999	3,666
03.08	752	22	- 2.84%	32,728,663	26,365
03.07	774	94	+ 13.82%	31,918,046	23,714
03.06	680	11	+ 1.64%	2,831,659	1,912
03.05	669	24	- 3.46%	6,057,912	4,213
03.04	693	3	+ 0.44%	2,924,179	2,031
02.29	690	32	- 4.43%	6,374,612	4,456