일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	711	23	- 3.13%	1,623,427	1,159
03.26	734	26	+ 3.67%	3,634,513	2,655
03.25	708	2	- 0.28%	1,110,767	783
03.22	710	9	- 1.25%	1,605,128	1,141
03.21	719	3	+ 0.42%	1,613,998	1,167
03.20	716	13	- 1.78%	2,010,608	1,445
03.19	729	7	+ 0.97%	1,637,884	1,186
03.18	722	15	- 2.04%	2,015,567	1,467
03.15	737	4	+ 0.55%	3,615,152	2,638
03.14	733	22	- 2.91%	3,017,347	2,230